Price history
MEME in US dollars over the last year
| Close on 11 Nov 2026 | $0.0003807 |
|---|---|
| 7 days | −11.61% |
| 30 days | −33.96% |
| 90 days | −24.66% |
| 369 days | −73.22% |
| High | $0.001728 · 8 Nov 2025 |
| Low | $0.0003731 · 9 Nov 2026 |
| Volatility of the rate (annualised) | 240.1% over the period · 85.0% over 30 days |
Month by month
MEME at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.0009611 | −27.0% |
| Jan 2026 | $0.001404 | +46.1% |
| Feb 2026 | $0.001471 | +4.8% |
| Mar 2026 | $0.0005102 | −65.3% |
| Apr 2026 | $0.0005666 | +11.0% |
| May 2026 | $0.0005197 | −8.3% |
| Jun 2026 | $0.0005982 | +15.1% |
| Jul 2026 | $0.000513 | −14.2% |
| Aug 2026 | $0.0005061 | −1.3% |
| Sep 2026 | $0.0005939 | +17.3% |
| Oct 2026 | $0.0004464 | −24.8% |
| Nov 2026 | $0.0003807 | −14.7% |
Market
MEME market value
Market value on 11 Nov 2026: $24.7 million; 24-hour trading volume: $3.6 million.
Networks
MEME on 1 network
| Network | Type | MEME contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74 | 12 | ~2 minutes | no |