Price history
KAITO in US dollars over the last year
| Close on 19 Sep 2026 | $0.3349 |
|---|---|
| 7 days | +9.71% |
| 30 days | −3.70% |
| 90 days | −28.78% |
| 365 days | −72.05% |
| High | $1.569 · 30 Sep 2025 |
| Low | $0.2865 · 16 Sep 2026 |
| Volatility of the rate (annualised) | 133.8% over the period · 83.5% over 30 days |
Month by month
KAITO at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.9937 | −36.7% |
| Nov 2025 | $0.7083 | −28.7% |
| Dec 2025 | $0.5168 | −27.0% |
| Jan 2026 | $0.4524 | −12.5% |
| Feb 2026 | $0.3861 | −14.7% |
| Mar 2026 | $0.4081 | +5.7% |
| Apr 2026 | $0.4359 | +6.8% |
| May 2026 | $0.4607 | +5.7% |
| Jun 2026 | $0.5867 | +27.3% |
| Jul 2026 | $1.11 | +89.3% |
| Aug 2026 | $0.2973 | −73.2% |
| Sep 2026 | $0.3349 | +12.7% |
Market
KAITO market value
Market value on 19 Sep 2026: $80.8 million; 24-hour trading volume: $22.5 million.
Networks
KAITO on 1 network
| Network | Type | KAITO contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Base | token | 0x98d0baa52b2D063E780DE12F615f963Fe8537553 | 1 | ~2 seconds | no |