Price history
IO in US dollars over the last year
| Close on 11 Nov 2026 | $0.1158 |
|---|---|
| 7 days | −5.50% |
| 30 days | −35.22% |
| 90 days | −3.78% |
| 369 days | −57.62% |
| High | $0.3338 · 8 Nov 2025 |
| Low | $0.09651 · 6 Apr 2026 |
| Volatility of the rate (annualised) | 217.2% over the period · 99.1% over 30 days |
Month by month
IO at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.1505 | −32.0% |
| Jan 2026 | $0.1996 | +32.6% |
| Feb 2026 | $0.1886 | −5.5% |
| Mar 2026 | $0.1066 | −43.5% |
| Apr 2026 | $0.1167 | +9.5% |
| May 2026 | $0.1918 | +64.3% |
| Jun 2026 | $0.1714 | −10.6% |
| Jul 2026 | $0.136 | −20.7% |
| Aug 2026 | $0.1259 | −7.4% |
| Sep 2026 | $0.1566 | +24.4% |
| Oct 2026 | $0.1386 | −11.5% |
| Nov 2026 | $0.1158 | −16.5% |
Market
IO market value
Market value on 11 Nov 2026: $49.3 million; 24-hour trading volume: $5.3 million.
Networks
IO on 1 network
| Network | Type | IO contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Solana | token | BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K | 1 | ~1 second | no |