Price history
HNT in US dollars over the last year
| Close on 19 Sep 2026 | $0.4759 |
|---|---|
| 7 days | −5.28% |
| 30 days | +176.89% |
| 90 days | +71.09% |
| 365 days | −81.93% |
| High | $2.686 · 3 Oct 2025 |
| Low | $0.168 · 19 Aug 2026 |
| Volatility of the rate (annualised) | 160.7% over the period · 338.7% over 30 days |
Month by month
HNT at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $2.458 | +5.2% |
| Nov 2025 | $2.115 | −13.9% |
| Dec 2025 | $1.472 | −30.4% |
| Jan 2026 | $1.254 | −14.8% |
| Feb 2026 | $1.614 | +28.7% |
| Mar 2026 | $1.069 | −33.7% |
| Apr 2026 | $0.9406 | −12.0% |
| May 2026 | $0.7192 | −23.5% |
| Jun 2026 | $0.2579 | −64.1% |
| Jul 2026 | $0.1835 | −28.8% |
| Aug 2026 | $0.7663 | +317.6% |
| Sep 2026 | $0.4759 | −37.9% |
Market
HNT market value
Market value on 19 Sep 2026: $90.5 million; 24-hour trading volume: $8.1 million.
Networks
HNT on 1 network
| Network | Type | HNT contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Solana | token | hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux | 1 | ~1 second | no |