Price history
HNT in US dollars over the last year
| Close on 11 Nov 2026 | $0.2547 |
|---|---|
| 7 days | −22.48% |
| 30 days | −48.02% |
| 90 days | +35.24% |
| 369 days | −89.35% |
| High | $2.456 · 8 Nov 2025 |
| Low | $0.168 · 19 Aug 2026 |
| Volatility of the rate (annualised) | 159.5% over the period · 79.8% over 30 days |
Month by month
HNT at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $1.472 | −30.4% |
| Jan 2026 | $1.254 | −14.8% |
| Feb 2026 | $1.614 | +28.7% |
| Mar 2026 | $1.069 | −33.7% |
| Apr 2026 | $0.9406 | −12.0% |
| May 2026 | $0.7192 | −23.5% |
| Jun 2026 | $0.2579 | −64.1% |
| Jul 2026 | $0.1835 | −28.8% |
| Aug 2026 | $0.7663 | +317.6% |
| Sep 2026 | $0.4744 | −38.1% |
| Oct 2026 | $0.3578 | −24.6% |
| Nov 2026 | $0.2547 | −28.8% |
Market
HNT market value
Market value on 11 Nov 2026: $51.3 million; 24-hour trading volume: $3.7 million.
Networks
HNT on 1 network
| Network | Type | HNT contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Solana | token | hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux | 1 | ~1 second | no |