Price history
HMSTR in US dollars over the last year
| Close on 11 Nov 2026 | $0.0001301 |
|---|---|
| 7 days | −4.52% |
| 30 days | −20.80% |
| 90 days | −39.92% |
| 369 days | −58.45% |
| High | $0.0003924 · 7 Jul 2026 |
| Low | $0.0001256 · 9 Nov 2026 |
| Volatility of the rate (annualised) | 183.2% over the period · 61.1% over 30 days |
Month by month
HMSTR at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.0002089 | −14.5% |
| Jan 2026 | $0.0002495 | +19.5% |
| Feb 2026 | $0.0001972 | −21.0% |
| Mar 2026 | $0.0001331 | −32.5% |
| Apr 2026 | $0.0001571 | +18.0% |
| May 2026 | $0.0001624 | +3.4% |
| Jun 2026 | $0.0001918 | +18.1% |
| Jul 2026 | $0.0001638 | −14.6% |
| Aug 2026 | $0.0001699 | +3.8% |
| Sep 2026 | $0.0001692 | −0.4% |
| Oct 2026 | $0.0001414 | −16.4% |
| Nov 2026 | $0.0001301 | −8.0% |
Market
HMSTR market value
Market value on 11 Nov 2026: $8.4 million; 24-hour trading volume: $2.3 million.
Networks
HMSTR on 1 network
| Network | Type | HMSTR contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| TON | token | EQAJ8uWd7EBqsmpSWaRdf_I-8R8-XHwh3gsNKhy-UrdrPcUo | 1 | ~1 second | yes |