Price history
H in US dollars over the last year
| Close on 19 Sep 2026 | $0.08286 |
|---|---|
| 7 days | −1.08% |
| 30 days | −5.09% |
| 90 days | −58.74% |
| 365 days | +41.48% |
| High | $0.7141 · 8 Jun 2026 |
| Low | $0.0479 · 8 Dec 2025 |
| Volatility of the rate (annualised) | 341.6% over the period · 114.5% over 30 days |
Month by month
H at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.2758 | +269.6% |
| Nov 2025 | $0.1215 | −55.9% |
| Dec 2025 | $0.1776 | +46.2% |
| Jan 2026 | $0.1378 | −22.4% |
| Feb 2026 | $0.1196 | −13.2% |
| Mar 2026 | $0.08279 | −30.8% |
| Apr 2026 | $0.179 | +116.3% |
| May 2026 | $0.3696 | +106.4% |
| Jun 2026 | $0.07521 | −79.6% |
| Jul 2026 | $0.06472 | −13.9% |
| Aug 2026 | $0.07293 | +12.7% |
| Sep 2026 | $0.08286 | +13.6% |
Market
H market value
Market value on 19 Sep 2026: $165.1 million; 24-hour trading volume: $4.0 million.
Networks
H on 1 network
| Network | Type | H contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xE76c5b78f93909d34404E9eb4C1f19e7582a5dE1 | 12 | ~2 minutes | no |