Price history
H in US dollars over the last year
| Close on 11 Nov 2026 | $0.03512 |
|---|---|
| 7 days | −33.13% |
| 30 days | −41.81% |
| 90 days | −55.75% |
| 369 days | −67.85% |
| High | $0.7141 · 8 Jun 2026 |
| Low | $0.03512 · 11 Nov 2026 |
| Volatility of the rate (annualised) | 302.3% over the period · 133.1% over 30 days |
Month by month
H at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.1776 | +46.2% |
| Jan 2026 | $0.1378 | −22.4% |
| Feb 2026 | $0.1196 | −13.2% |
| Mar 2026 | $0.08279 | −30.8% |
| Apr 2026 | $0.179 | +116.3% |
| May 2026 | $0.3696 | +106.4% |
| Jun 2026 | $0.07521 | −79.6% |
| Jul 2026 | $0.06472 | −13.9% |
| Aug 2026 | $0.07293 | +12.7% |
| Sep 2026 | $0.06813 | −6.6% |
| Oct 2026 | $0.05581 | −18.1% |
| Nov 2026 | $0.03512 | −37.1% |
Market
H market value
Market value on 11 Nov 2026: $74.4 million; 24-hour trading volume: $4.4 million.
Networks
H on 1 network
| Network | Type | H contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xE76c5b78f93909d34404E9eb4C1f19e7582a5dE1 | 12 | ~2 minutes | no |