Price history
GMT in US dollars over the last year
| Close on 11 Nov 2026 | $0.006031 |
|---|---|
| 7 days | −5.07% |
| 30 days | −29.70% |
| 90 days | −11.41% |
| 369 days | −72.53% |
| High | $0.0246 · 8 Nov 2025 |
| Low | $0.005854 · 9 Nov 2026 |
| Volatility of the rate (annualised) | 192.4% over the period · 70.0% over 30 days |
Month by month
GMT at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.01613 | −9.6% |
| Jan 2026 | $0.02012 | +24.7% |
| Feb 2026 | $0.01595 | −20.7% |
| Mar 2026 | $0.009556 | −40.1% |
| Apr 2026 | $0.01104 | +15.5% |
| May 2026 | $0.01011 | −8.4% |
| Jun 2026 | $0.007583 | −25.0% |
| Jul 2026 | $0.006435 | −15.1% |
| Aug 2026 | $0.006757 | +5.0% |
| Sep 2026 | $0.008452 | +25.1% |
| Oct 2026 | $0.006727 | −20.4% |
| Nov 2026 | $0.006031 | −10.4% |
Market
GMT market value
Market value on 11 Nov 2026: $18.8 million; 24-hour trading volume: $4.1 million.
Networks
GMT on 1 network
| Network | Type | GMT contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xe3c408BD53c31C085a1746AF401A4042954ff740 | 12 | ~2 minutes | no |