Price history
GLM in US dollars over the last year
| Close on 11 Nov 2026 | $0.1027 |
|---|---|
| 7 days | −8.54% |
| 30 days | −23.42% |
| 90 days | +11.07% |
| 369 days | −47.34% |
| High | $0.3294 · 14 Jan 2026 |
| Low | $0.08617 · 19 Aug 2026 |
| Volatility of the rate (annualised) | 71.8% over the period · 73.1% over 30 days |
Month by month
GLM at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.2177 | −14.8% |
| Jan 2026 | $0.2162 | −0.7% |
| Feb 2026 | $0.1354 | −37.4% |
| Mar 2026 | $0.1279 | −5.5% |
| Apr 2026 | $0.1384 | +8.2% |
| May 2026 | $0.1324 | −4.3% |
| Jun 2026 | $0.09797 | −26.0% |
| Jul 2026 | $0.09249 | −5.6% |
| Aug 2026 | $0.1067 | +15.4% |
| Sep 2026 | $0.125 | +17.1% |
| Oct 2026 | $0.1126 | −9.9% |
| Nov 2026 | $0.1027 | −8.8% |
Market
GLM market value
Market value on 11 Nov 2026: $102.7 million; 24-hour trading volume: $2.1 million.
Networks
GLM on 1 network
| Network | Type | GLM contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 | 12 | ~2 minutes | no |