Price history
FLUID in US dollars over the last year
| Close on 19 Sep 2026 | $1.28 |
|---|---|
| 7 days | +10.83% |
| 30 days | +6.57% |
| 90 days | +25.54% |
| 365 days | −76.56% |
| High | $7.051 · 25 Sep 2025 |
| Low | $0.8199 · 1 Jul 2026 |
| Volatility of the rate (annualised) | 104.8% over the period · 91.3% over 30 days |
Month by month
FLUID at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $4.311 | −24.5% |
| Nov 2025 | $3.062 | −29.0% |
| Dec 2025 | $2.483 | −18.9% |
| Jan 2026 | $3.133 | +26.2% |
| Feb 2026 | $2.213 | −29.4% |
| Mar 2026 | $1.654 | −25.3% |
| Apr 2026 | $1.554 | −6.0% |
| May 2026 | $1.369 | −11.9% |
| Jun 2026 | $0.8772 | −35.9% |
| Jul 2026 | $1.17 | +33.4% |
| Aug 2026 | $1.279 | +9.3% |
| Sep 2026 | $1.28 | +0.1% |
Market
FLUID market value
Market value on 19 Sep 2026: $107.5 million; 24-hour trading volume: $2.5 million.
Networks
FLUID on 1 network
| Network | Type | FLUID contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb | 12 | ~2 minutes | no |