Price history
FLUID in US dollars over the last year
| Close on 11 Nov 2026 | $1.96 |
|---|---|
| 7 days | −5.31% |
| 30 days | −10.09% |
| 90 days | +59.83% |
| 369 days | −45.71% |
| High | $4.151 · 11 Nov 2025 |
| Low | $0.8199 · 1 Jul 2026 |
| Volatility of the rate (annualised) | 101.8% over the period · 133.4% over 30 days |
Month by month
FLUID at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $2.483 | −18.9% |
| Jan 2026 | $3.133 | +26.2% |
| Feb 2026 | $2.213 | −29.4% |
| Mar 2026 | $1.654 | −25.3% |
| Apr 2026 | $1.554 | −6.0% |
| May 2026 | $1.369 | −11.9% |
| Jun 2026 | $0.8772 | −35.9% |
| Jul 2026 | $1.17 | +33.4% |
| Aug 2026 | $1.279 | +9.3% |
| Sep 2026 | $1.4 | +9.5% |
| Oct 2026 | $1.88 | +34.3% |
| Nov 2026 | $1.96 | +4.3% |
Market
FLUID market value
Market value on 11 Nov 2026: $163.9 million; 24-hour trading volume: $1.7 million.
Networks
FLUID on 1 network
| Network | Type | FLUID contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb | 12 | ~2 minutes | no |