Price history
FLOKI in US dollars over the last year
| Close on 11 Nov 2026 | $0.00002099 |
|---|---|
| 7 days | −6.42% |
| 30 days | −23.45% |
| 90 days | −0.60% |
| 369 days | −64.12% |
| High | $0.0000655 · 8 Nov 2025 |
| Low | $0.00002001 · 19 Aug 2026 |
| Volatility of the rate (annualised) | 91.7% over the period · 74.4% over 30 days |
Month by month
FLOKI at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.00004011 | −16.7% |
| Jan 2026 | $0.00004117 | +2.6% |
| Feb 2026 | $0.00003237 | −21.4% |
| Mar 2026 | $0.00002747 | −15.2% |
| Apr 2026 | $0.0000323 | +17.6% |
| May 2026 | $0.00002828 | −12.4% |
| Jun 2026 | $0.00002221 | −21.5% |
| Jul 2026 | $0.00002051 | −7.6% |
| Aug 2026 | $0.0000239 | +16.5% |
| Sep 2026 | $0.00002675 | +11.9% |
| Oct 2026 | $0.00002428 | −9.2% |
| Nov 2026 | $0.00002099 | −13.6% |
Market
FLOKI market value
Market value on 11 Nov 2026: $202.5 million; 24-hour trading volume: $12.6 million.
Networks
FLOKI on 1 network
| Network | Type | FLOKI contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xcf0c122c6b73ff809c693db761e7baebe62b6a2e | 12 | ~2 minutes | no |