Price history
FIL in US dollars over the last year
| Close on 19 Sep 2026 | $0.9408 |
|---|---|
| 7 days | +20.14% |
| 30 days | +39.94% |
| 90 days | +19.80% |
| 365 days | −63.45% |
| High | $3.411 · 8 Nov 2025 |
| Low | $0.00001338 · 10 Feb 2026 |
| Volatility of the rate (annualised) | 1580.5% over the period · 119.7% over 30 days |
Month by month
FIL at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $1.459 | −34.1% |
| Nov 2025 | $1.605 | +10.0% |
| Dec 2025 | $1.318 | −17.9% |
| Jan 2026 | $1.171 | −11.2% |
| Feb 2026 | $0.9898 | −15.5% |
| Mar 2026 | $0.8152 | −17.6% |
| Apr 2026 | $0.911 | +11.8% |
| May 2026 | $0.9721 | +6.7% |
| Jun 2026 | $0.729 | −25.0% |
| Jul 2026 | $0.7124 | −2.3% |
| Aug 2026 | $0.6578 | −7.7% |
| Sep 2026 | $0.9408 | +43.0% |
Market
FIL market value
Market value on 19 Sep 2026: $14.1 million; 24-hour trading volume: $220,419.
Networks
FIL on 1 network
| Network | Type | FIL contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x8e16bf47065fe843a82f4399baf5abac4e0822b7 | 12 | ~2 minutes | no |