Price history
FF in US dollars over the last year
| Close on 11 Nov 2026 | $0.08648 |
|---|---|
| 7 days | −0.89% |
| 30 days | −24.28% |
| 90 days | +33.47% |
| 369 days | −21.59% |
| High | $0.1686 · 11 Sep 2026 |
| Low | $0.05827 · 9 Jul 2026 |
| Volatility of the rate (annualised) | 96.5% over the period · 66.5% over 30 days |
Month by month
FF at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.08625 | −25.7% |
| Jan 2026 | $0.08391 | −2.7% |
| Feb 2026 | $0.07881 | −6.1% |
| Mar 2026 | $0.07011 | −11.0% |
| Apr 2026 | $0.06379 | −9.0% |
| May 2026 | $0.09973 | +56.3% |
| Jun 2026 | $0.0657 | −34.1% |
| Jul 2026 | $0.06485 | −1.3% |
| Aug 2026 | $0.09213 | +42.1% |
| Sep 2026 | $0.1233 | +33.8% |
| Oct 2026 | $0.09011 | −26.9% |
| Nov 2026 | $0.08648 | −4.0% |
Market
FF market value
Market value on 11 Nov 2026: $306.9 million; 24-hour trading volume: $2.9 million.
Networks
FF on 1 network
| Network | Type | FF contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xfa1c09fc8b491b6a4d3ff53a10cad29381b3f949 | 12 | ~2 minutes | no |