Price history
DOT in US dollars over the last year
| Close on 19 Sep 2026 | $1.13 |
|---|---|
| 7 days | +8.67% |
| 30 days | +43.48% |
| 90 days | +16.75% |
| 365 days | −75.08% |
| High | $4.534 · 19 Sep 2025 |
| Low | $0.7485 · 19 Aug 2026 |
| Volatility of the rate (annualised) | 88.5% over the period · 113.3% over 30 days |
Month by month
DOT at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $2.869 | −28.0% |
| Nov 2025 | $2.255 | −21.4% |
| Dec 2025 | $1.811 | −19.7% |
| Jan 2026 | $1.682 | −7.1% |
| Feb 2026 | $1.596 | −5.1% |
| Mar 2026 | $1.24 | −22.3% |
| Apr 2026 | $1.207 | −2.7% |
| May 2026 | $1.189 | −1.5% |
| Jun 2026 | $0.8234 | −30.8% |
| Jul 2026 | $0.7654 | −7.0% |
| Aug 2026 | $0.8166 | +6.7% |
| Sep 2026 | $1.13 | +38.4% |
Market
DOT market value
Market value on 19 Sep 2026: $18.1 million; 24-hour trading volume: $202,783.
Networks
DOT on 1 network
| Network | Type | DOT contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x7884f51dc1410387371ce61747cb6264e1daee0b | 12 | ~2 minutes | no |