Price history
DOGS in US dollars over the last year
| Close on 19 Sep 2026 | $0.00004822 |
|---|---|
| 7 days | −6.26% |
| 30 days | +30.85% |
| 90 days | +19.59% |
| 365 days | −66.15% |
| High | $0.0001425 · 19 Sep 2025 |
| Low | $0.00002505 · 30 Mar 2026 |
| Volatility of the rate (annualised) | 164.9% over the period · 97.7% over 30 days |
Month by month
DOGS at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.00005148 | −57.5% |
| Nov 2025 | $0.00004643 | −9.8% |
| Dec 2025 | $0.00003966 | −14.6% |
| Jan 2026 | $0.00004309 | +8.7% |
| Feb 2026 | $0.00004089 | −5.1% |
| Mar 2026 | $0.00002725 | −33.4% |
| Apr 2026 | $0.00003068 | +12.6% |
| May 2026 | $0.00004779 | +55.8% |
| Jun 2026 | $0.00003898 | −18.4% |
| Jul 2026 | $0.00003424 | −12.2% |
| Aug 2026 | $0.00003785 | +10.5% |
| Sep 2026 | $0.00004822 | +27.4% |
Market
DOGS market value
Market value on 19 Sep 2026: $24.9 million; 24-hour trading volume: $5.4 million.
Networks
DOGS on 1 network
| Network | Type | DOGS contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| TON | token | EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS | 1 | ~1 second | yes |