Price history
CVX in US dollars over the last year
| Close on 11 Nov 2026 | $1.72 |
|---|---|
| 7 days | −8.51% |
| 30 days | −18.87% |
| 90 days | +2.31% |
| 366 days | −16.74% |
| High | $2.61 · 22 Oct 2026 |
| Low | $1.059 · 1 Jul 2026 |
| Volatility of the rate (annualised) | 94.8% over the period · 115.0% over 30 days |
Month by month
CVX at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $1.679 | −9.2% |
| Jan 2026 | $2.149 | +28.0% |
| Feb 2026 | $1.843 | −14.2% |
| Mar 2026 | $1.728 | −6.2% |
| Apr 2026 | $1.708 | −1.2% |
| May 2026 | $1.581 | −7.5% |
| Jun 2026 | $1.1 | −30.4% |
| Jul 2026 | $1.327 | +20.6% |
| Aug 2026 | $2.194 | +65.4% |
| Sep 2026 | $2.21 | +0.7% |
| Oct 2026 | $2.04 | −7.7% |
| Nov 2026 | $1.72 | −15.7% |
Market
CVX market value
Market value on 11 Nov 2026: $160.1 million; 24-hour trading volume: $6.2 million.
Networks
CVX on 1 network
| Network | Type | CVX contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 12 | ~2 minutes | no |