Price history
CTC in US dollars over the last year
| Close on 26 Sep 2026 | $0.1172 |
|---|---|
| 7 days | +13.93% |
| 30 days | +31.35% |
| 90 days | +40.20% |
| 365 days | −78.20% |
| High | $0.597 · 4 Oct 2025 |
| Low | $0.06514 · 16 Aug 2026 |
| Volatility of the rate (annualised) | 209.3% over the period · 82.7% over 30 days |
Month by month
CTC at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.4655 | −14.5% |
| Nov 2025 | $0.3078 | −33.9% |
| Dec 2025 | $0.2485 | −19.3% |
| Jan 2026 | $0.2663 | +7.2% |
| Feb 2026 | $0.2182 | −18.1% |
| Mar 2026 | $0.1408 | −35.5% |
| Apr 2026 | $0.144 | +2.3% |
| May 2026 | $0.1311 | −9.0% |
| Jun 2026 | $0.08259 | −37.0% |
| Jul 2026 | $0.06945 | −15.9% |
| Aug 2026 | $0.08581 | +23.5% |
| Sep 2026 | $0.1172 | +36.6% |
Market
CTC market value
Market value on 26 Sep 2026: $64.4 million; 24-hour trading volume: $936,099.
Networks
CTC on 1 network
| Network | Type | CTC contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xa3EE21C306A700E682AbCdfe9BaA6A08F3820419 | 12 | ~2 minutes | no |