Price history
CTC in US dollars over the last year
| Close on 11 Nov 2026 | $0.0776 |
|---|---|
| 7 days | −11.41% |
| 30 days | −27.27% |
| 90 days | +15.95% |
| 366 days | −81.91% |
| High | $0.429 · 10 Nov 2025 |
| Low | $0.06514 · 16 Aug 2026 |
| Volatility of the rate (annualised) | 207.8% over the period · 86.0% over 30 days |
Month by month
CTC at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.2485 | −19.3% |
| Jan 2026 | $0.2663 | +7.2% |
| Feb 2026 | $0.2182 | −18.1% |
| Mar 2026 | $0.1408 | −35.5% |
| Apr 2026 | $0.144 | +2.3% |
| May 2026 | $0.1311 | −9.0% |
| Jun 2026 | $0.08259 | −37.0% |
| Jul 2026 | $0.06945 | −15.9% |
| Aug 2026 | $0.08581 | +23.5% |
| Sep 2026 | $0.114 | +32.9% |
| Oct 2026 | $0.09221 | −19.1% |
| Nov 2026 | $0.0776 | −15.8% |
Market
CTC market value
Market value on 11 Nov 2026: $42.6 million; 24-hour trading volume: $428,036.
Networks
CTC on 1 network
| Network | Type | CTC contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xa3EE21C306A700E682AbCdfe9BaA6A08F3820419 | 12 | ~2 minutes | no |