Price history
CRV in US dollars over the last year
| Close on 11 Nov 2026 | $0.2463 |
|---|---|
| 7 days | −5.84% |
| 30 days | −33.47% |
| 90 days | −8.68% |
| 366 days | −48.67% |
| High | $0.5238 · 11 Nov 2025 |
| Low | $0.182 · 6 Jun 2026 |
| Volatility of the rate (annualised) | 84.3% over the period · 88.8% over 30 days |
Month by month
CRV at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.3768 | −10.6% |
| Jan 2026 | $0.3168 | −15.9% |
| Feb 2026 | $0.2417 | −23.7% |
| Mar 2026 | $0.2147 | −11.1% |
| Apr 2026 | $0.2304 | +7.3% |
| May 2026 | $0.2145 | −6.9% |
| Jun 2026 | $0.192 | −10.5% |
| Jul 2026 | $0.212 | +10.4% |
| Aug 2026 | $0.2951 | +39.2% |
| Sep 2026 | $0.3723 | +26.1% |
| Oct 2026 | $0.2891 | −22.3% |
| Nov 2026 | $0.2463 | −14.8% |
Market
CRV market value
Market value on 11 Nov 2026: $390.6 million; 24-hour trading volume: $39.8 million.
Networks
CRV on 1 network
| Network | Type | CRV contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xD533a949740bb3306d119CC777fa900bA034cd52 | 12 | ~2 minutes | no |