Price history
COW in US dollars over the last year
| Close on 19 Sep 2026 | $0.1456 |
|---|---|
| 7 days | +11.35% |
| 30 days | +32.20% |
| 90 days | −7.76% |
| 365 days | −57.79% |
| High | $0.3451 · 19 Sep 2025 |
| Low | $0.1013 · 14 Aug 2026 |
| Volatility of the rate (annualised) | 91.7% over the period · 70.5% over 30 days |
Month by month
COW at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.2167 | −32.9% |
| Nov 2025 | $0.195 | −10.0% |
| Dec 2025 | $0.2174 | +11.5% |
| Jan 2026 | $0.2065 | −5.0% |
| Feb 2026 | $0.2299 | +11.3% |
| Mar 2026 | $0.1966 | −14.5% |
| Apr 2026 | $0.1872 | −4.8% |
| May 2026 | $0.1591 | −15.0% |
| Jun 2026 | $0.1446 | −9.1% |
| Jul 2026 | $0.1164 | −19.5% |
| Aug 2026 | $0.117 | +0.5% |
| Sep 2026 | $0.1456 | +24.5% |
Market
COW market value
Market value on 19 Sep 2026: $83.7 million; 24-hour trading volume: $3.0 million.
Networks
COW on 1 network
| Network | Type | COW contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB | 12 | ~2 minutes | no |