Price history
CARV in US dollars over the last year
| Close on 11 Nov 2026 | $0.02717 |
|---|---|
| 7 days | −11.36% |
| 30 days | −34.58% |
| 90 days | −10.67% |
| 366 days | −85.26% |
| High | $0.1843 · 10 Nov 2025 |
| Low | $0.02643 · 30 Jul 2026 |
| Volatility of the rate (annualised) | 97.7% over the period · 102.6% over 30 days |
Month by month
CARV at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.1209 | −13.1% |
| Jan 2026 | $0.08673 | −28.3% |
| Feb 2026 | $0.06641 | −23.4% |
| Mar 2026 | $0.05363 | −19.2% |
| Apr 2026 | $0.05648 | +5.3% |
| May 2026 | $0.0504 | −10.7% |
| Jun 2026 | $0.03617 | −28.2% |
| Jul 2026 | $0.02793 | −22.8% |
| Aug 2026 | $0.03343 | +19.7% |
| Sep 2026 | $0.04167 | +24.7% |
| Oct 2026 | $0.03251 | −22.0% |
| Nov 2026 | $0.02717 | −16.4% |
Market
CARV market value
Market value on 11 Nov 2026: $20.0 million; 24-hour trading volume: $990,241.
Networks
CARV on 1 network
| Network | Type | CARV contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Base | token | 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C | 1 | ~2 seconds | no |