Price history
CARV in US dollars over the last year
| Close on 26 Sep 2026 | $0.04332 |
|---|---|
| 7 days | +13.51% |
| 30 days | +34.41% |
| 90 days | +14.88% |
| 365 days | −84.12% |
| High | $0.2769 · 27 Sep 2025 |
| Low | $0.02643 · 30 Jul 2026 |
| Volatility of the rate (annualised) | 99.2% over the period · 79.6% over 30 days |
Month by month
CARV at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.146 | −44.8% |
| Nov 2025 | $0.1391 | −4.7% |
| Dec 2025 | $0.1209 | −13.1% |
| Jan 2026 | $0.08673 | −28.3% |
| Feb 2026 | $0.06641 | −23.4% |
| Mar 2026 | $0.05363 | −19.2% |
| Apr 2026 | $0.05648 | +5.3% |
| May 2026 | $0.0504 | −10.7% |
| Jun 2026 | $0.03617 | −28.2% |
| Jul 2026 | $0.02793 | −22.8% |
| Aug 2026 | $0.03343 | +19.7% |
| Sep 2026 | $0.04332 | +29.6% |
Market
CARV market value
Market value on 26 Sep 2026: $28.7 million; 24-hour trading volume: $1.6 million.
Networks
CARV on 1 network
| Network | Type | CARV contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Base | token | 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C | 1 | ~2 seconds | no |