Price history
BEAM in US dollars over the last year
| Close on 19 Sep 2026 | $0.001795 |
|---|---|
| 7 days | +11.56% |
| 30 days | +29.60% |
| 90 days | +22.34% |
| 365 days | −77.43% |
| High | $0.009301 · 9 Oct 2025 |
| Low | $0.001279 · 19 Aug 2026 |
| Volatility of the rate (annualised) | 165.7% over the period · 119.8% over 30 days |
Month by month
BEAM at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.004745 | −41.0% |
| Nov 2025 | $0.003448 | −27.3% |
| Dec 2025 | $0.002806 | −18.6% |
| Jan 2026 | $0.003301 | +17.6% |
| Feb 2026 | $0.003069 | −7.0% |
| Mar 2026 | $0.001617 | −47.3% |
| Apr 2026 | $0.001907 | +17.9% |
| May 2026 | $0.001706 | −10.5% |
| Jun 2026 | $0.00136 | −20.3% |
| Jul 2026 | $0.001451 | +6.7% |
| Aug 2026 | $0.001489 | +2.6% |
| Sep 2026 | $0.001795 | +20.5% |
Market
BEAM market value
Market value on 19 Sep 2026: $92.2 million; 24-hour trading volume: $5.5 million.
Networks
BEAM on 1 network
| Network | Type | BEAM contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x62d0a8458ed7719fdaf978fe5929c6d342b0bfce | 12 | ~2 minutes | no |