Price history
ALICE in US dollars over the last year
| Close on 11 Nov 2026 | $0.1194 |
|---|---|
| 7 days | −5.97% |
| 30 days | −30.83% |
| 90 days | +1.04% |
| 366 days | −59.96% |
| High | $0.3012 · 11 Nov 2025 |
| Low | $0.09841 · 11 Jun 2026 |
| Volatility of the rate (annualised) | 126.2% over the period · 86.5% over 30 days |
Month by month
ALICE at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.1684 | −27.1% |
| Jan 2026 | $0.1675 | −0.5% |
| Feb 2026 | $0.1435 | −14.3% |
| Mar 2026 | $0.1058 | −26.3% |
| Apr 2026 | $0.1453 | +37.4% |
| May 2026 | $0.1235 | −15.0% |
| Jun 2026 | $0.1242 | +0.6% |
| Jul 2026 | $0.1123 | −9.6% |
| Aug 2026 | $0.133 | +18.4% |
| Sep 2026 | $0.153 | +15.1% |
| Oct 2026 | $0.1409 | −7.9% |
| Nov 2026 | $0.1194 | −15.3% |
Market
ALICE market value
Market value on 11 Nov 2026: $11.9 million; 24-hour trading volume: $16.6 million.
Networks
ALICE on 1 network
| Network | Type | ALICE contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xAC51066d7bEC65Dc4589368da368b212745d63E8 | 12 | ~2 minutes | no |