Price history
AEVO in US dollars over the last year
| Close on 19 Sep 2026 | $0.02406 |
|---|---|
| 7 days | +9.95% |
| 30 days | +11.33% |
| 90 days | +22.24% |
| 365 days | −76.75% |
| High | $0.1254 · 28 Sep 2025 |
| Low | $0.01703 · 28 Jun 2026 |
| Volatility of the rate (annualised) | 128.2% over the period · 77.2% over 30 days |
Month by month
AEVO at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.0573 | −47.7% |
| Nov 2025 | $0.04575 | −20.2% |
| Dec 2025 | $0.03751 | −18.0% |
| Jan 2026 | $0.03821 | +1.9% |
| Feb 2026 | $0.02902 | −24.0% |
| Mar 2026 | $0.02202 | −24.1% |
| Apr 2026 | $0.02878 | +30.7% |
| May 2026 | $0.02402 | −16.5% |
| Jun 2026 | $0.0187 | −22.1% |
| Jul 2026 | $0.01835 | −1.9% |
| Aug 2026 | $0.02156 | +17.5% |
| Sep 2026 | $0.02406 | +11.6% |
Market
AEVO market value
Market value on 19 Sep 2026: $22.4 million; 24-hour trading volume: $3.3 million.
Networks
AEVO on 1 network
| Network | Type | AEVO contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xB528edBef013aff855ac3c50b381f253aF13b997 | 12 | ~2 minutes | no |