Price history
AEVO in US dollars over the last year
| Close on 11 Nov 2026 | $0.01883 |
|---|---|
| 7 days | −5.52% |
| 30 days | −27.65% |
| 90 days | −7.39% |
| 366 days | −69.08% |
| High | $0.06367 · 11 Nov 2025 |
| Low | $0.01703 · 28 Jun 2026 |
| Volatility of the rate (annualised) | 112.7% over the period · 71.8% over 30 days |
Month by month
AEVO at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.03751 | −18.0% |
| Jan 2026 | $0.03821 | +1.9% |
| Feb 2026 | $0.02902 | −24.0% |
| Mar 2026 | $0.02202 | −24.1% |
| Apr 2026 | $0.02878 | +30.7% |
| May 2026 | $0.02402 | −16.5% |
| Jun 2026 | $0.0187 | −22.1% |
| Jul 2026 | $0.01835 | −1.9% |
| Aug 2026 | $0.02156 | +17.5% |
| Sep 2026 | $0.02525 | +17.1% |
| Oct 2026 | $0.02111 | −16.4% |
| Nov 2026 | $0.01883 | −10.8% |
Market
AEVO market value
Market value on 11 Nov 2026: $17.6 million; 24-hour trading volume: $1.8 million.
Networks
AEVO on 1 network
| Network | Type | AEVO contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xB528edBef013aff855ac3c50b381f253aF13b997 | 12 | ~2 minutes | no |