Price history
AERO in US dollars over the last year
| Close on 11 Nov 2026 | $0.5425 |
|---|---|
| 7 days | −13.80% |
| 30 days | −42.28% |
| 90 days | +30.49% |
| 366 days | −50.32% |
| High | $1.188 · 11 Nov 2025 |
| Low | $0.3018 · 11 Feb 2026 |
| Volatility of the rate (annualised) | 133.0% over the period · 90.9% over 30 days |
Month by month
AERO at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.4347 | −35.3% |
| Jan 2026 | $0.4627 | +6.4% |
| Feb 2026 | $0.4173 | −9.8% |
| Mar 2026 | $0.3088 | −26.0% |
| Apr 2026 | $0.473 | +53.2% |
| May 2026 | $0.419 | −11.4% |
| Jun 2026 | $0.4574 | +9.2% |
| Jul 2026 | $0.432 | −5.5% |
| Aug 2026 | $0.4796 | +11.0% |
| Sep 2026 | $0.8208 | +71.1% |
| Oct 2026 | $0.628 | −23.5% |
| Nov 2026 | $0.5425 | −13.6% |
Market
AERO market value
Market value on 11 Nov 2026: $157.8 million; 24-hour trading volume: $24.7 million.
Networks
AERO on 1 network
| Network | Type | AERO contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Base | token | 0x940181a94A35A4569E4529A3CDfB74e38FD98631 | 1 | ~2 seconds | no |