Price history
ACT in US dollars over the last year
| Close on 19 Sep 2026 | $0.01041 |
|---|---|
| 7 days | +6.18% |
| 30 days | −0.54% |
| 90 days | +11.35% |
| 365 days | −74.78% |
| High | $0.04564 · 26 Dec 2025 |
| Low | $0.007708 · 26 Jun 2026 |
| Volatility of the rate (annualised) | 141.5% over the period · 91.7% over 30 days |
Month by month
ACT at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2025 | $0.01954 | −39.5% |
| Nov 2025 | $0.02201 | +12.7% |
| Dec 2025 | $0.03808 | +73.0% |
| Jan 2026 | $0.01827 | −52.0% |
| Feb 2026 | $0.01581 | −13.5% |
| Mar 2026 | $0.01175 | −25.6% |
| Apr 2026 | $0.01362 | +15.9% |
| May 2026 | $0.01206 | −11.4% |
| Jun 2026 | $0.01267 | +5.1% |
| Jul 2026 | $0.008485 | −33.0% |
| Aug 2026 | $0.01018 | +19.9% |
| Sep 2026 | $0.01041 | +2.3% |
Market
ACT market value
Market value on 19 Sep 2026: $9.9 million; 24-hour trading volume: $7.5 million.
Networks
ACT on 1 network
| Network | Type | ACT contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Solana | token | GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump | 1 | ~1 second | no |